Ethena USDe
USDE · 美元计价
$1
-0.04%
≈ ￥6.6
(-$0.00)
更新于 2026-11-15 17:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$138.71万
流通市值$40.73亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 65 |
TIACelestia
|
$0.3513 | $0.3709 | $0.3278 | $639.31万 | $3.52亿 | -4.69% |
| 104 |
GIGGLEGiggle Fund
|
$22.81 | $24.45 | $21.19 | $287.13万 | $2,317.99万 | -6.29% |
| 451 |
FSynFutures
|
$0.002143 | $0.00222 | $0.001994 | $26.83万 | $410.78万 | -2.77% |
| 323 |
ALICEMy Neighbor Alice
|
$0.1063 | $0.1134 | $0.0995 | $47.16万 | $999.45万 | -5.68% |
| 472 |
METABMETAB
|
$636.37 | $640.74 | $627.03 | $23.02万 | — | -0.49% |
| 25 |
LTC莱特币
|
$45.57 | $48.56 | $42.67 | $3,060.79万 | $34.71亿 | -5.40% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 129 |
ALLOAllora
|
$0.1561 | $0.161 | $0.1462 | $206.21万 | $3,104.92万 | 2.09% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,676.20万 | $13.19亿 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.4 | $242.84 | $238.62 | $2.61万 | — | -1.20% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 393 |
AVGOBAVGOB
|
$338.85 | $340.87 | $333.55 | $33.79万 | — | -0.57% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 157 |
PEOPLEConstitution DAO
|
$0.00501 | $0.00524 | $0.00462 | $139.78万 | $2,544.48万 | -4.02% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |