Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-11 05:35:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$464.51万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 119 |
TIACelestia
|
$0.4232 | $0.4403 | $0.4126 | $194.83万 | $4.17亿 | -1.63% |
| 215 |
GIGGLEGiggle Fund
|
$28.18 | $29.15 | $27.67 | $84.86万 | $2,791.85万 | -2.46% |
| 622 |
FSynFutures
|
$0.002359 | $0.002431 | $0.002331 | $10.63万 | $452.94万 | -1.34% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1222 | $0.117 | $19.54万 | $1,086.19万 | -0.67% |
| 177 |
METABMETAB
|
$643.23 | $648.75 | $634.91 | $105.30万 | — | -0.07% |
| 39 |
LTC莱特币
|
$50.52 | $51.80 | $49.52 | $1,326.84万 | $37.77亿 | -1.96% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 346 |
ALLOAllora
|
$0.1447 | $0.1504 | $0.1426 | $41.45万 | $2,892.38万 | -2.62% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $715.69万 | $13.19亿 | 0.00% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 459 |
ADBEBADBEB
|
$235.95 | $240.06 | $232.12 | $26.45万 | — | -0.78% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 122 |
AVGOBAVGOB
|
$332.69 | $334.73 | $311.64 | $176.00万 | — | 3.95% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 438 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00596 | $0.00567 | $28.94万 | $2,896.69万 | -2.23% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
MegaETH _加密货币行情
大零币 _以太坊ETH价格
MegaETH _比特币行情
Uniswap _以太坊ETH价格
Holo _以太坊ETH价格
Ether.fi _比特币行情
TQQQB _加密货币行情
大零币 _BTC行情
Render _比特币行情
Pyth Network _数字货币市值
QQQB _比特币
Holo _币种排行
Solana _数字货币市值
BitTensor _BTC行情
First Digital _数字货币市值
USD1 _以太坊ETH价格
AMDB _数字货币市值
比特现金 _数字货币市值
EUR _加密货币行情
NBISB _加密货币行情
BFUSD _比特币
EUR _BTC行情
Internet _比特币
Solana _币种排行
狗币 _BTC行情
币安币 _比特币
Official _加密货币行情
Arbitrum _BTC行情
BENQI _加密货币行情
BEAMX _比特币行情
TONToken _以太坊ETH价格
Test _比特币行情
BFUSD _比特币行情
恒星币 _BTC行情
Prometeus _比特币
Test _比特币
Aptos _以太坊ETH价格
艾达币 _币种排行
TQQQB _加密货币行情
恒星币 _比特币