SuperRare
RARE · 美元计价
$0.00942
-4.46%
≈ ￥0.062172
(-$0.00)
更新于 2026-11-14 14:20:01
24H 最高$0.00993
24H 最低$0.00926
今日开盘$0.00986
24H 成交量$26.12万
流通市值$683.74万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 56 |
TIACelestia
|
$0.3725 | $0.4255 | $0.3671 | $766.31万 | $3.98亿 | -10.13% |
| 125 |
GIGGLEGiggle Fund
|
$24.61 | $26.41 | $24.31 | $163.30万 | $2,551.34万 | -4.28% |
| 403 |
FSynFutures
|
$0.002242 | $0.00238 | $0.002178 | $23.12万 | $448.30万 | -2.99% |
| 480 |
ALICEMy Neighbor Alice
|
$0.1144 | $0.1205 | $0.1121 | $17.14万 | $1,079.81万 | -0.61% |
| 176 |
METABMETAB
|
$638.92 | $644.27 | $623.35 | $91.31万 | — | 2.46% |
| 32 |
LTC莱特币
|
$49.04 | $50.11 | $48.14 | $1,372.85万 | $37.15亿 | 1.01% |
| 420 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 189 |
ALLOAllora
|
$0.1528 | $0.1577 | $0.144 | $81.71万 | $3,050.98万 | 1.66% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $628.43万 | $13.19亿 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.83 | $243.59 | $238.33 | $3.45万 | — | 0.43% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 415 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 149 |
AVGOBAVGOB
|
$341.25 | $362.64 | $338.02 | $123.42万 | — | -5.49% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 178 |
PEOPLEConstitution DAO
|
$0.00535 | $0.00569 | $0.00518 | $90.97万 | $2,762.09万 | -2.90% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |