QCOMB
QCOMB · 美元计价
$163.56
-0.73%
≈ ￥1079.5
(-$1.20)
更新于 2026-11-04 03:05:01
24H 最高$166.60
24H 最低$160.66
今日开盘$164.76
24H 成交量$9.08万
流通市值—
24H 涨跌额(-$1.20)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4315 | $0.4524 | $0.4292 | $269.05万 | $4.29亿 | -3.23% |
| 174 |
GIGGLEGiggle Fund
|
$30.06 | $30.33 | $28.68 | $87.94万 | $2,984.18万 | 3.16% |
| 515 |
FSynFutures
|
$0.002698 | $0.002748 | $0.00266 | $17.25万 | $527.73万 | -0.81% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.129 | $0.1241 | $15.02万 | $1,165.53万 | 0.72% |
| 211 |
METABMETAB
|
$622.6 | $625.16 | $605.44 | $71.48万 | — | 1.69% |
| 46 |
LTC莱特币
|
$54.26 | $55.15 | $53.45 | $782.44万 | $42.19亿 | 0.67% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 523 |
ALLOAllora
|
$0.1613 | $0.1637 | $0.1552 | $16.45万 | $6,833.43万 | 3.07% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,438.56万 | $13.18亿 | 0.01% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 640 |
ADBEBADBEB
|
$248.29 | $254.34 | $241.70 | $8.37万 | — | -2.26% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 254 |
AVGOBAVGOB
|
$333.16 | $335.86 | $322.23 | $55.90万 | — | 2.16% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 482 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $19.50万 | $3,304.71万 | 0.46% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
BEAMX _数字货币市值
Bubblemaps _BTC行情
Worldcoin _加密货币行情
Near Protocol _比特币行情
Bittensor _比特币
World Liberty _币种排行
Solana _币种排行
比特币 _比特币行情
Worldcoin _数字货币市值
Celo _比特币行情
KORUB _BTC行情
Avalanche _比特币
Cosmos Hub _比特币
Hashflow _币种排行
United Stables _BTC行情
大零币 _比特币行情
KORUB _币种排行
United Stables _比特币
Arbitrum _以太坊ETH价格
Arbitrum _加密货币行情
Aerodrome _以太坊ETH价格
恒星币 _以太坊ETH价格
Haedal _比特币行情
RWUSD _币种排行
Bubblemaps _数字货币市值
Initia _数字货币市值
Solana _币种排行
Aster _比特币
Aave _以太坊ETH价格
Aave _加密货币行情
POL _以太坊ETH价格
莱特币 _加密货币行情
达世币 _比特币行情
Holo _以太坊ETH价格
Gram _比特币
Holo _比特币行情
Injective _以太坊ETH价格
Artificial _比特币行情
Internet _以太坊ETH价格
Internet _币种排行