Opinion
OPN · 美元计价
$0.0364
-5.94%
≈ ￥0.24024
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.0387
24H 最低$0.0348
今日开盘$0.0387
24H 成交量$37.96万
流通市值$721.87万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.416 | $0.439 | $0.3973 | $224.43万 | $4.13亿 | -5.17% |
| 168 |
GIGGLEGiggle Fund
|
$27.24 | $28.67 | $25.71 | $86.85万 | $2,789.55万 | -4.82% |
| 558 |
FSynFutures
|
$0.002392 | $0.002529 | $0.002323 | $13.91万 | $466.49万 | -5.31% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1166 | $0.1208 | $0.1123 | $15.96万 | $1,087.49万 | -3.48% |
| 532 |
METABMETAB
|
$611.12 | $615.61 | $606.12 | $15.74万 | — | -0.06% |
| 31 |
LTC莱特币
|
$50.42 | $52.34 | $49.26 | $969.73万 | $38.87亿 | -3.00% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 526 |
ALLOAllora
|
$0.1453 | $0.1516 | $0.1423 | $16.21万 | $2,917.63万 | -3.71% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $663.74万 | $13.19亿 | -0.02% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 672 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 333 |
AVGOBAVGOB
|
$292.54 | $298.06 | $291.13 | $38.60万 | — | -0.94% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 399 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00601 | $0.0055 | $30.31万 | $2,933.06万 | -4.17% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
BitTensor _加密货币行情
Plasma _加密货币行情
Huma Finance _加密货币行情
First Digital _加密货币行情
Internet _币种排行
Virtuals _币种排行
Official _BTC行情
Hamster Kombat _数字货币市值
CyberConnect _比特币行情
Gains Network _比特币
EUR _比特币
BFUSD _比特币行情
Polkadot _加密货币行情
MarsCoin _数字货币市值
Uniswap _加密货币行情
Hyperliquid _数字货币市值
Pudgy Penguins _加密货币行情
DODO _以太坊ETH价格
Zama _比特币行情
Filecoin _以太坊ETH价格
USD1 _数字货币市值
Avalanche _加密货币行情
CyberConnect _比特币行情
Artificial _数字货币市值
RWUSD _比特币
BitTensor _币种排行
Zama _加密货币行情
Aave _数字货币市值
牛来 _加密货币行情
Gitcoin _比特币行情
United Stables _以太坊ETH价格
StraitsX USD _BTC行情
BFUSD _币种排行
MarsCoin _比特币
Raydium _币种排行
Filecoin _数字货币市值
Hashflow _BTC行情
OFFICIAL TRUMP _BTC行情
Huma Finance _加密货币行情
Hyperliquid _币种排行