Cetus Protocol
CETUS · 美元计价
$0.01621
-7.69%
≈ ￥0.106986
(-$0.00)
更新于 2026-11-15 15:45:02
24H 最高$0.01766
24H 最低$0.01556
今日开盘$0.01756
24H 成交量$36.72万
流通市值$133.87万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 65 |
TIACelestia
|
$0.3457 | $0.3721 | $0.3278 | $650.51万 | $3.52亿 | -5.98% |
| 105 |
GIGGLEGiggle Fund
|
$22.3 | $24.57 | $21.19 | $281.62万 | $2,317.99万 | -8.72% |
| 435 |
FSynFutures
|
$0.002101 | $0.00222 | $0.001994 | $28.28万 | $410.78万 | -4.11% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1039 | $0.1134 | $0.0995 | $47.39万 | $999.45万 | -7.81% |
| 464 |
METABMETAB
|
$632.85 | $640.74 | $627.03 | $23.51万 | — | -0.92% |
| 27 |
LTC莱特币
|
$44.65 | $48.56 | $42.67 | $2,862.24万 | $34.71亿 | -7.15% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 132 |
ALLOAllora
|
$0.1538 | $0.161 | $0.1462 | $196.94万 | $3,104.92万 | 1.05% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,670.61万 | $13.19亿 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.55 | $242.84 | $238.62 | $2.53万 | — | -1.12% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 394 |
AVGOBAVGOB
|
$337.66 | $341.14 | $333.55 | $33.28万 | — | -0.71% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 155 |
PEOPLEConstitution DAO
|
$0.00493 | $0.00524 | $0.00462 | $144.47万 | $2,544.48万 | -5.37% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |