Axie Infinity

AXS · 美元计价

$0.835

-0.83% ≈ ￥5.511 (-$0.01)

更新于 2026-11-07 16:30:01

24H 最高$0.868

24H 最低$0.835

今日开盘$0.842

24H 成交量$60.26万

流通市值$1.52亿

24H 涨跌额(-$0.01)

历史最高$166.09

最高日期2021-11-01

历史最低$0.1

最低日期2020-11-01

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	TIACelestia	$0.4415	$0.4494	$0.4175	$302.63万	$4.39亿	5.37%
226	GIGGLEGiggle Fund	$29.07	$29.86	$28.68	$62.89万	$2,945.56万	1.22%
669	FSynFutures	$0.002591	$0.002667	$0.002583	$4.88万	$507.44万	-1.26%
469	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1216	$19.74万	$1,144.27万	0.58%
173	METABMETAB	$613.05	$626.01	$600.32	$90.27万	—	1.02%
41	LTC莱特币	$52.37	$53.50	$52.10	$825.25万	$40.08亿	-0.25%
444	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
359	ALLOAllora	$0.1534	$0.1601	$0.1502	$32.84万	$3,095.03万	2.13%
53	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$570.92万	$13.18亿	0.02%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
633	ADBEBADBEB	$238.1	$244.16	$237.09	$7.51万	—	-2.29%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
588	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
440	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
249	AVGOBAVGOB	$294.87	$311.64	$290.26	$53.46万	—	-2.52%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
447	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00606	$21.37万	$3,176.61万	-0.16%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%