AMDB
AMDB · 美元计价
$413.09
-14.16%
≈ ￥2726.39
(-$68.14)
更新于 2026-11-06 04:40:01
24H 最高$493.71
24H 最低$404.63
今日开盘$481.23
24H 成交量$267.12万
流通市值—
24H 涨跌额(-$68.14)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4213 | $0.4688 | $0.4068 | $418.61万 | $4.09亿 | -6.23% |
| 185 |
GIGGLEGiggle Fund
|
$28.36 | $31.10 | $27.19 | $118.32万 | $2,804.69万 | -5.56% |
| 633 |
FSynFutures
|
$0.0026 | $0.002785 | $0.002498 | $12.93万 | $490.39万 | -5.14% |
| 379 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1308 | $0.1154 | $41.03万 | $1,087.67万 | -5.62% |
| 161 |
METABMETAB
|
$605.6 | $639.57 | $584.75 | $146.92万 | — | -4.33% |
| 39 |
LTC莱特币
|
$52.52 | $56.73 | $51.34 | $1,629.72万 | $39.13亿 | -6.06% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 419 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1418 | $35.91万 | $2,914.28万 | -7.05% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.86万 | $13.18亿 | 0.01% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 687 |
ADBEBADBEB
|
$244.91 | $251.89 | $244.04 | $4.39万 | — | -1.57% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 536 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 210 |
AVGOBAVGOB
|
$294.8 | $327.88 | $293.46 | $96.20万 | — | -9.31% |
| 484 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 301 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00679 | $0.00587 | $55.55万 | $3,028.40万 | -9.16% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
Chainlink _以太坊ETH价格
Injective _比特币
1000CAT _币种排行
1000CAT _比特币行情
Ondo _BTC行情
Sei _以太坊ETH价格
Filecoin _BTC行情
EUR _数字货币市值
Uniswap _BTC行情
恒星币 _比特币行情
Injective _以太坊ETH价格
FOGO _数字货币市值
Aave _加密货币行情
Pudgy Penguins _以太坊ETH价格
USDC _比特币
Aster _BTC行情
SNXXB _比特币行情
MarsCoin _数字货币市值
Celo _数字货币市值
Internet _比特币
MarsCoin _比特币行情
Ether.fi _币种排行
PancakeSwap _数字货币市值
Official Trump _以太坊ETH价格
RWUSD _比特币行情
BFUSD _加密货币行情
DRAMB _BTC行情
Tether Gold _BTC行情
Bittensor _比特币行情
LayerZero _数字货币市值
艾达币 _以太坊ETH价格
Injective _BTC行情
Aster _比特币行情
LayerZero _加密货币行情
Tether Gold _加密货币行情
Render _比特币
TONToken _BTC行情
Official Trump _比特币行情
Hyperliquid _数字货币市值