Aevo
AEVO · 美元计价
$0.0178
0.06%
≈ ￥0.11748
($0.00)
更新于 2026-11-14 13:35:02
24H 最高$0.01853
24H 最低$0.01744
今日开盘$0.01779
24H 成交量$5.93万
流通市值$1,690.95万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 63 |
TIACelestia
|
$0.3687 | $0.4255 | $0.3671 | $590.04万 | $3.98亿 | -9.96% |
| 124 |
GIGGLEGiggle Fund
|
$24.57 | $26.41 | $24.31 | $168.94万 | $2,551.34万 | -3.95% |
| 407 |
FSynFutures
|
$0.002232 | $0.00238 | $0.002178 | $23.46万 | $448.30万 | -2.96% |
| 489 |
ALICEMy Neighbor Alice
|
$0.1142 | $0.1205 | $0.1121 | $16.68万 | $1,079.81万 | 0.88% |
| 169 |
METABMETAB
|
$638.46 | $644.27 | $622.51 | $98.36万 | — | 2.26% |
| 32 |
LTC莱特币
|
$48.87 | $50.11 | $47.86 | $1,421.95万 | $37.15亿 | 1.50% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 192 |
ALLOAllora
|
$0.1506 | $0.1577 | $0.144 | $83.93万 | $3,050.98万 | -0.92% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $640.28万 | $13.19亿 | -0.01% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.48万 | — | 0.57% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 149 |
AVGOBAVGOB
|
$341.09 | $362.64 | $338.02 | $127.33万 | — | -5.59% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 178 |
PEOPLEConstitution DAO
|
$0.00531 | $0.00569 | $0.00518 | $92.12万 | $2,762.09万 | -2.03% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |